24H 最高$0.1511
24H 最低$0.1446
今日开盘$0.1496
24H 成交量$22.60万
流通市值$8,896.60万
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $91.01万 | $8.17亿 | -1.47% |
| 406 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $22.94万 | — | -1.17% |
| 152 |
REZRenzo
|
$0.003922 | $0.004071 | $0.00388 | $82.02万 | $3,607.33万 | 0.77% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,610.82 | — | 0.00% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.73万 | $2,893.93万 | -3.54% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.51万 | $7,044.93万 | -2.79% |
| 165 |
SKYSky
|
$0.06408 | $0.06468 | $0.06329 | $74.30万 | $14.96亿 | -0.08% |
| 32 |
QNTQuant
|
$196.41 | $205.23 | $193.34 | $668.46万 | $28.22亿 | -1.24% |
| 340 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.43万 | $1,772.20万 | -2.36% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.899 | $0.913 | $0.879 | $136.48万 | $464.48万 | -0.88% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 227 |
ORDIORDI
|
$3.195 | $3.29 | $3.17 | $50.98万 | $6,693.52万 | -1.87% |
| 432 |
THETATheta Network
|
$0.1437 | $0.148 | $0.1421 | $17.91万 | $1.43亿 | -2.71% |
| 151 |
ATOMCosmos Hub
|
$1.363 | $1.39 | $1.35 | $82.52万 | $7.30亿 | -1.30% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$334.97 | $336.91 | $333.31 | $4,877.56 | $851.99万 | 0.35% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.11万 | $1,012.47万 | -0.04% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
POLY - 比特币
StraitsX XUSD - BTC行情
ONEchain - BTC行情
Internet - BTC行情
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Vanar - 加密货币行情
Ondo - 以太坊ETH价格
Amp - 币种排行
Celo - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Injective - 加密货币行情
Official Trump - 比特币行情
牛来 - 币种排行
莱特币 - 币种排行
BEAMX - 币种排行
EUR - 比特币行情
Reserve Rights - BTC行情
Internet - 数字货币市值
USDC - 比特币
ONEchain - 以太坊ETH价格
Aerodrome - 加密货币行情
达世币 - 比特币
LayerZero - 币种排行
QQQB - 数字货币市值
Quant - 比特币
A链 - 加密货币行情
Avalanche - 比特币
Aptos - 比特币
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
Pepe - 比特币
Huma Finance - 币种排行
RNDR - 数字货币市值
Aster - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行