24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06199
24H 成交量$104.77万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $254.96万 | $8.30亿 | -2.79% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
BNSOLBNSOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | — | -4.15% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $3,521.53万 | -4.83% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 393 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,871.81万 | 0.12% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -1.60% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $14.09亿 | -1.82% |
| 34 |
QNTQuant
|
$183.07 | $197.21 | $176.27 | $1,474.23万 | $26.30亿 | -6.56% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $1,841.29万 | 1.45% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $387.97万 | -3.46% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 198 |
ORDIORDI
|
$3.169 | $3.25 | $3.12 | $90.09万 | $6,671.74万 | -1.15% |
| 405 |
THETATheta Network
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.40亿 | -1.69% |
| 121 |
ATOMCosmos Hub
|
$1.394 | $1.40 | $1.36 | $181.13万 | $7.46亿 | 1.60% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$372.54 | $382.52 | $357.47 | $11.78万 | $851.99万 | 0.49% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.29 | $143.64 | $137.67 | $106.65万 | $971.34万 | -2.14% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aero - 数字货币市值
Caldera - 币种排行
Nexpace - BTC行情
Prom - 数字货币市值
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Prom - 加密货币行情
THORChain - 比特币行情
Tether Gold - 币种排行
United Stables - 比特币
USDC - 比特币
Uniswap - 加密货币行情
Pump.fun - 比特币
大零币 - 比特币行情
Sophon - 以太坊ETH价格
ONEchain - 比特币行情
LayerZero - 数字货币市值
RWUSD - 数字货币市值
NFP - 币种排行
Sui - BTC行情
牛来 - BTC行情
POL - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 比特币
Ether.fi - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
POL - 币种排行
BNSOL - 数字货币市值
Internet - 币种排行
POL - 以太坊ETH价格