24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,087.57万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $91.04万 | $8.17亿 | -2.11% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.62万 | — | -1.36% |
| 150 |
REZRenzo
|
$0.003905 | $0.004071 | $0.00388 | $82.71万 | $3,607.33万 | -0.13% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,754.29 | — | -0.19% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 299 |
MAGICTreasure
|
$0.084 | $0.0879 | $0.0833 | $35.17万 | $2,893.93万 | -3.56% |
| 606 |
GASGas
|
$1.08 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -2.70% |
| 167 |
SKYSky
|
$0.06383 | $0.06468 | $0.06329 | $73.79万 | $14.96亿 | -0.42% |
| 34 |
QNTQuant
|
$195.56 | $205.23 | $193.34 | $658.71万 | $28.22亿 | -1.97% |
| 335 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $29.10万 | $1,772.20万 | -2.75% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 104 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $135.97万 | $464.48万 | -1.43% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 264 |
ORDIORDI
|
$3.177 | $3.29 | $3.17 | $42.79万 | $6,693.52万 | -3.08% |
| 429 |
THETATheta Network
|
$0.143 | $0.1479 | $0.1421 | $18.13万 | $1.43亿 | -3.31% |
| 152 |
ATOMCosmos Hub
|
$1.366 | $1.39 | $1.35 | $80.78万 | $7.30亿 | -1.44% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.04 | $336.91 | $333.31 | $4,878.70 | $851.99万 | 0.37% |
| 589 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.09万 | $1,012.47万 | 0.09% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Reserve Rights - BTC行情
Aave - BTC行情
Aster - 币种排行
MegaETH - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 数字货币市值
Caldera - 比特币
艾达币 - BTC行情
Ether.fi - 数字货币市值
Raydium - 比特币行情
Avalanche - 币种排行
Bittensor - BTC行情
USDC - 比特币行情
Worldcoin - 比特币行情
POL - 比特币行情
Huma Finance - 比特币
PAX Gold - 比特币行情
Pepe - 比特币
Ripple USD - 数字货币市值
EUR - BTC行情
BEAMX - 加密货币行情
United Stables - 加密货币行情
JUST - BTC行情
Ether.fi - BTC行情
United Stables - 数字货币市值
MegaETH - 比特币
比特现金 - 加密货币行情
Ondo - 数字货币市值
First Digital - 比特币
Mitosis - 数字货币市值
Hamster Kombat - BTC行情
比特币 - 币种排行
比特现金 - 数字货币市值
Aave - 数字货币市值
Meteora - 币种排行
RNDR - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 币种排行