24H 最高$0.0962
24H 最低$0.0933
今日开盘$0.0949
24H 成交量$56.71万
流通市值$8.56亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.08万 | $8.17亿 | -1.28% |
| 406 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 378 |
BNSOLBNSOL
|
$101.6 | $102.80 | $101.00 | $22.99万 | — | -1.07% |
| 151 |
REZRenzo
|
$0.003915 | $0.004071 | $0.00388 | $82.11万 | $3,607.33万 | 0.51% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,610.82 | — | 0.00% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.76万 | $2,893.93万 | -3.54% |
| 607 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.64万 | $7,044.93万 | -2.61% |
| 165 |
SKYSky
|
$0.06415 | $0.06468 | $0.06329 | $74.34万 | $14.96亿 | 0.03% |
| 33 |
QNTQuant
|
$196.02 | $205.23 | $193.34 | $663.95万 | $28.22亿 | -1.37% |
| 341 |
LUMIALumia
|
$0.0747 | $0.0766 | $0.0739 | $28.23万 | $1,772.20万 | -2.23% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 103 |
DOTPolkadot
|
$0.9 | $0.913 | $0.879 | $136.46万 | $464.48万 | -0.77% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 227 |
ORDIORDI
|
$3.193 | $3.29 | $3.17 | $50.98万 | $6,693.52万 | -1.97% |
| 433 |
THETATheta Network
|
$0.1438 | $0.148 | $0.1421 | $17.91万 | $1.43亿 | -2.84% |
| 152 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $81.51万 | $7.30亿 | -1.02% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$334.97 | $336.91 | $333.31 | $4,877.56 | $851.99万 | 0.35% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.10万 | $1,012.47万 | -0.03% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 数字货币市值
大零币 - 比特币
Mitosis - 比特币行情
Injective - 数字货币市值
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 数字货币市值
Ripple USD - 加密货币行情
DODO - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 比特币行情
Bera USD - 比特币
Meteora - 比特币行情
RNDR - 比特币
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Meteora - 比特币
CYBER - 加密货币行情
Plasma - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Plasma - BTC行情
PAX Gold - BTC行情
Tokamak - 比特币行情
Vanar - 币种排行
Solana - BTC行情
United Stables - BTC行情
Pump.fun - BTC行情
ONEchain - 比特币行情
Worldcoin - 币种排行
Aerodrome - 比特币
Mitosis - 币种排行