Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.292
-2.99%
≈ ￥1.9272
(-$0.01)
更新于 2026-11-08 15:40:02
24H 最高$0.305
24H 最低$0.29
今日开盘$0.301
24H 成交量$33.29万
流通市值$332.32万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.68万 | $8.17亿 | -2.66% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 150 |
REZRenzo
|
$0.003928 | $0.004071 | $0.00388 | $81.14万 | $3,607.33万 | -1.38% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 303 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.07万 | $2,893.93万 | -2.77% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -2.89% |
| 176 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $70.80万 | $14.96亿 | -0.28% |
| 39 |
QNTQuant
|
$195.82 | $203.15 | $193.34 | $551.68万 | $28.22亿 | -3.37% |
| 326 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $30.19万 | $1,772.20万 | -2.23% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 104 |
DOTPolkadot
|
$0.898 | $0.912 | $0.879 | $133.61万 | $464.48万 | -1.54% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 254 |
ORDIORDI
|
$3.173 | $3.28 | $3.16 | $44.60万 | $6,693.52万 | -3.03% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.80% |
| 155 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $80.17万 | $7.30亿 | -1.30% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 581 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.50万 | $1,012.47万 | 0.09% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
应用链 - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Bera USD - 比特币
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币
Gram - BTC行情
QQQB - 数字货币市值
币安币 - 比特币
Sign - 比特币
USDC - BTC行情
Injective - 比特币
USDC - 比特币
Reserve Rights - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
Aptos - 比特币
POLY - 以太坊ETH价格
Bera USD - BTC行情
RNDR - 加密货币行情
Bera USD - BTC行情
Ethena - 币种排行
Aptos - 币种排行
ONEchain - 比特币
First Digital - BTC行情
Pepe - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Thena - 币种排行
EUR - 比特币行情
瑞波币 - 比特币
United Stables - 币种排行
Caldera - 比特币
Tether Gold - 以太坊ETH价格