24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00396
24H 成交量$31.99万
流通市值$3,910.76万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $87.81万 | $8.17亿 | -2.48% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.29万 | — | -1.36% |
| 149 |
REZRenzo
|
$0.003926 | $0.004071 | $0.00388 | $82.77万 | $3,607.33万 | 0.64% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 301 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.54万 | $2,893.93万 | -3.44% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.52万 | $7,044.93万 | -2.88% |
| 172 |
SKYSky
|
$0.06389 | $0.06468 | $0.06329 | $72.46万 | $14.96亿 | -0.20% |
| 35 |
QNTQuant
|
$195.28 | $205.23 | $193.34 | $599.66万 | $28.22亿 | -4.67% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.05万 | $1,772.20万 | -2.49% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 105 |
DOTPolkadot
|
$0.899 | $0.912 | $0.879 | $131.80万 | $464.48万 | -1.32% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 254 |
ORDIORDI
|
$3.176 | $3.28 | $3.16 | $44.66万 | $6,693.52万 | -3.05% |
| 424 |
THETATheta Network
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.45% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.22万 | $7.30亿 | -1.45% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 587 |
EWYBiShares MSCI South Korea ETF (
|
$137.84 | $138.56 | $137.24 | $6.32万 | $1,012.47万 | 0.21% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap - 币种排行
Aave - 比特币行情
Secret - 币种排行
RNDR - 以太坊ETH价格
COCOS - 以太坊ETH价格
Celo - 加密货币行情
RNDR - 加密货币行情
Celo - BTC行情
Thena - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 币种排行
USD1 - 比特币
LayerZero - 数字货币市值
Celo - 比特币
Filecoin - 币种排行
Thena - 比特币
POLY - BTC行情
Raydium - 以太坊ETH价格
RNDR - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 加密货币行情
Raydium - 比特币
Celestia - BTC行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 比特币行情
CYBER - 比特币
Plasma - 以太坊ETH价格
Mitosis - 加密货币行情
NFP - BTC行情
Aerodrome - 比特币行情
Tokamak - 比特币
Reserve Rights - 比特币
United Stables - 加密货币行情
POLY - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 比特币行情
BEAMX - 以太坊ETH价格
World Liberty - 加密货币行情