24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $184.76万 | $8.38亿 | 2.03% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | — | 0.79% |
| 330 |
REZRenzo
|
$0.003883 | $0.004029 | $0.003851 | $36.98万 | $3,669.30万 | -1.57% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 144 |
MAGICTreasure
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $3,056.71万 | 1.04% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.99万 | $7,306.90万 | 0.36% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.57万 | $15.40亿 | -1.35% |
| 42 |
QNTQuant
|
$196.44 | $196.94 | $186.64 | $916.53万 | $27.70亿 | 3.41% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $1,890.34万 | -1.80% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.93万 | $580.32万 | -2.16% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 230 |
ORDIORDI
|
$3.254 | $3.39 | $3.21 | $59.22万 | $7,012.54万 | 0.25% |
| 350 |
THETATheta Network
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.51亿 | 1.23% |
| 127 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $132.36万 | $7.64亿 | -1.84% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$333.96 | $352.03 | $329.96 | $11.37万 | $851.99万 | -0.32% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$137.8 | $140.19 | $135.32 | $220.50万 | $1,080.34万 | -0.30% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo - 比特币行情
大零币 - 比特币
Celo - 比特币行情
Hedera - 比特币
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Quant - 比特币行情
牛来 - 比特币
Gitcoin - 币种排行
Ondo - 数字货币市值
币安币 - BTC行情
USD1 - 数字货币市值
Aerodrome - 币种排行
Vanar - 数字货币市值
United Stables - 数字货币市值
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - 比特币行情
United Stables - 比特币
Worldcoin - 比特币
Wormhole - 加密货币行情
Wormhole - 比特币行情
Huma Finance - 比特币
CYBER - 加密货币行情
币安币 - 加密货币行情
BFUSD - 币种排行
以太坊 - 加密货币行情
ONEchain - 比特币
Official Trump - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - BTC行情
比特币 - 加密货币行情
LayerZero - BTC行情
QQQB - 比特币
Ondo - BTC行情
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
Starknet - 以太坊ETH价格