24H 最高$2.94
24H 最低$2.82
今日开盘$2.905
24H 成交量$4.24万
流通市值$1,145.39万
24H 涨跌额(-$0.04)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.613 | $1.62 | $1.53 | $270.14万 | $8.30亿 | 1.83% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
BNSOLBNSOL
|
$94.8 | $99.00 | $92.40 | $427.33万 | — | -3.76% |
| 401 |
REZRenzo
|
$0.003731 | $0.003924 | $0.003686 | $33.10万 | $3,521.53万 | -4.28% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.35万 | — | -8.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 404 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $32.79万 | $2,871.81万 | 1.32% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.30万 | $6,755.53万 | -0.38% |
| 175 |
SKYSky
|
$0.06043 | $0.06188 | $0.0595 | $108.20万 | $14.09亿 | -1.80% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,444.36万 | $26.30亿 | -7.04% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.89万 | $1,841.29万 | 2.91% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $346.36万 | $387.97万 | -1.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 214 |
ORDIORDI
|
$3.189 | $3.25 | $3.12 | $83.25万 | $6,671.74万 | 0.32% |
| 405 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.68万 | $1.40亿 | -0.57% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $182.74万 | $7.46亿 | 2.34% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.12 | $382.52 | $357.47 | $11.72万 | $851.99万 | 0.91% |
| 196 |
EWYBiShares MSCI South Korea ETF (
|
$140.71 | $143.45 | $137.67 | $90.94万 | $971.34万 | -1.43% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pyth Network - 比特币行情
Injective - 币种排行
狗币 - 比特币行情
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Render - 数字货币市值
波场 - BTC行情
比特现金 - 以太坊ETH价格
Aero - 币种排行
RWUSD - BTC行情
恒星币 - 数字货币市值
A链 - 币种排行
MegaETH - 比特币行情
ONEchain - 比特币行情
Pudgy Penguins - 币种排行
BEAMX - 币种排行
Avalanche - 比特币
莱特币 - 加密货币行情
Injective - 币种排行
艾达币 - 比特币
瑞波币 - 比特币
Sui - 比特币行情
USDC - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 比特币
Pump.fun - 数字货币市值
Uniswap - 比特币行情
BFUSD - BTC行情
ONEchain - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
WBETH - 比特币
ONEchain - BTC行情
Hedera - 比特币
ONEchain - 加密货币行情