24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$709.14万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.22万 | $8.30亿 | 2.32% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
BNSOLBNSOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | — | -4.06% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $3,521.53万 | -3.99% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 403 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0828 | $32.76万 | $2,871.81万 | 1.57% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,755.53万 | 0.00% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $14.09亿 | -2.35% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $26.30亿 | -6.66% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.50万 | $1,841.29万 | 2.51% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $387.97万 | -1.29% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 216 |
ORDIORDI
|
$3.196 | $3.25 | $3.12 | $82.23万 | $6,671.74万 | 0.69% |
| 407 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.40亿 | -0.78% |
| 121 |
ATOMCosmos Hub
|
$1.399 | $1.41 | $1.36 | $184.65万 | $7.46亿 | 2.12% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$380.25 | $382.52 | $357.47 | $11.74万 | $851.99万 | 2.50% |
| 222 |
EWYBiShares MSCI South Korea ETF (
|
$142.52 | $142.85 | $137.67 | $79.15万 | $971.34万 | 0.89% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 比特币
狗币 - 比特币行情
Hyperliquid - 币种排行
First Digital - BTC行情
Bittensor - BTC行情
USDC - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
BNSOL - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情
Pepe - 币种排行
Injective - BTC行情
United Stables - 比特币行情
BNSOL - 加密货币行情
Aptos - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Render - 币种排行
USDC - 数字货币市值
Chainlink - 比特币
BNSOL - 币种排行
Pump.fun - 比特币
Chainlink - 比特币
Initia - 比特币行情
Pyth Network - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 比特币
Hyperliquid - 比特币行情
A链 - 以太坊ETH价格
CYBER - 比特币
Midnight - 加密货币行情
恒星币 - 比特币
波场 - 数字货币市值
Ripple USD - 数字货币市值