24H 最高$698.71
24H 最低$693.40
今日开盘$694.69
24H 成交量$3,500.91万
流通市值$912.75亿
24H 涨跌额($4.01)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $90.71万 | $8.17亿 | -2.24% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $22.37万 | — | -1.36% |
| 149 |
REZRenzo
|
$0.003912 | $0.004071 | $0.00388 | $82.73万 | $3,607.33万 | 0.31% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,746.01 | — | 0.19% |
| 360 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 300 |
MAGICTreasure
|
$0.0842 | $0.0879 | $0.0833 | $34.96万 | $2,893.93万 | -3.11% |
| 606 |
GASGas
|
$1.078 | $1.11 | $1.07 | $4.59万 | $7,044.93万 | -2.88% |
| 169 |
SKYSky
|
$0.06378 | $0.06468 | $0.06329 | $73.62万 | $14.96亿 | -0.47% |
| 34 |
QNTQuant
|
$195.3 | $205.23 | $193.34 | $654.80万 | $28.22亿 | -2.57% |
| 335 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.07万 | $1,772.20万 | -2.75% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 104 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $135.97万 | $464.48万 | -1.32% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 257 |
ORDIORDI
|
$3.166 | $3.29 | $3.16 | $44.02万 | $6,693.52万 | -3.42% |
| 425 |
THETATheta Network
|
$0.1423 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.66% |
| 155 |
ATOMCosmos Hub
|
$1.361 | $1.39 | $1.35 | $79.91万 | $7.30亿 | -1.52% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.01 | $336.91 | $333.31 | $4,859.41 | $851.99万 | 0.34% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.07万 | $1,012.47万 | 0.14% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hyperliquid - 币种排行
Thena - 比特币
Sui - 币种排行
Mitosis - 比特币行情
Quant - BTC行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
Solana - 加密货币行情
狗币 - 数字货币市值
比特现金 - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 币种排行
Pepe - 比特币行情
Reserve Rights - 数字货币市值
Worldcoin - 比特币行情
Uniswap - BTC行情
Reserve Rights - 比特币
Sui - 比特币
JUST - 币种排行
Filecoin - 比特币行情
Tokamak - BTC行情
Worldcoin - BTC行情
Hashflow - 比特币行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
Meteora - 币种排行
CYBER - 比特币行情
Worldcoin - 币种排行
RNDR - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
A链 - 比特币行情
Gitcoin - 比特币
Vanar - 币种排行
USDC - 数字货币市值
USDC - 数字货币市值
Filecoin - 数字货币市值
大零币 - 比特币行情
RWUSD - 以太坊ETH价格