24H 最高$586.51
24H 最低$569.72
今日开盘$573.72
24H 成交量$10.07万
流通市值—
24H 涨跌额($10.03)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RENDERRender
|
$1.624 | $1.63 | $1.53 | $275.33万 | $8.30亿 | 2.33% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $425.48万 | — | -3.55% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.62万 | $3,521.53万 | -3.70% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 403 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,871.81万 | 2.54% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,755.53万 | -0.10% |
| 175 |
SKYSky
|
$0.06036 | $0.06186 | $0.0595 | $109.02万 | $14.09亿 | -1.90% |
| 35 |
QNTQuant
|
$182.12 | $195.46 | $176.27 | $1,427.92万 | $26.30亿 | -6.19% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $1,841.29万 | 3.05% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.86万 | $387.97万 | -1.40% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 216 |
ORDIORDI
|
$3.186 | $3.25 | $3.12 | $81.88万 | $6,671.74万 | 0.51% |
| 405 |
THETATheta Network
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.40亿 | -0.28% |
| 121 |
ATOMCosmos Hub
|
$1.398 | $1.41 | $1.36 | $182.81万 | $7.46亿 | 2.27% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.63 | $382.52 | $357.47 | $11.77万 | $851.99万 | 0.82% |
| 218 |
EWYBiShares MSCI South Korea ETF (
|
$141.36 | $142.93 | $137.67 | $80.33万 | $971.34万 | -1.06% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui - 比特币
Bittensor - BTC行情
恒星币 - BTC行情
达世币 - 数字货币市值
Ether.fi - 币种排行
Bittensor - 比特币行情
A链 - BTC行情
币安币 - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 比特币
Ethena USDe - 比特币行情
Uniswap - 比特币
Ondo - 比特币
Aave - 币种排行
Holo - BTC行情
波场 - 加密货币行情
Ether.fi - BTC行情
BEAMX - 比特币
Aero - 比特币行情
Ethena - 比特币
Caldera - BTC行情
恒星币 - BTC行情
狗币 - 加密货币行情
狗币 - 币种排行
United Stables - 币种排行
StraitsX XUSD - BTC行情
Ripple USD - 比特币
USD1 - 比特币行情
Official Trump - 币种排行
Pump.fun - 比特币
World Liberty - 加密货币行情
Initia - 加密货币行情
Uniswap - BTC行情
ONEchain - 比特币行情
Caldera - 比特币行情
Artificial - 比特币
Render - 币种排行
Particle - 币种排行
USDC - 比特币行情
Prom - 以太坊ETH价格