24H 最高$230.49
24H 最低$217.80
今日开盘$229.54
24H 成交量$9.85万
流通市值—
24H 涨跌额(-$2.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $258.53万 | $8.30亿 | 1.71% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
BNSOLBNSOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | — | -4.26% |
| 399 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.18万 | $3,521.53万 | -4.21% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 391 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,871.81万 | 1.45% |
| 639 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.28万 | $6,755.53万 | -0.48% |
| 177 |
SKYSky
|
$0.06073 | $0.06188 | $0.0595 | $107.13万 | $14.09亿 | -1.48% |
| 35 |
QNTQuant
|
$180.95 | $195.46 | $176.27 | $1,454.41万 | $26.30亿 | -7.06% |
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $1,841.29万 | 2.78% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.67万 | $387.97万 | -1.87% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 214 |
ORDIORDI
|
$3.172 | $3.25 | $3.12 | $83.89万 | $6,671.74万 | -0.16% |
| 404 |
THETATheta Network
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.40亿 | -0.99% |
| 121 |
ATOMCosmos Hub
|
$1.388 | $1.40 | $1.36 | $180.83万 | $7.46亿 | 1.76% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$376.22 | $382.52 | $357.47 | $11.58万 | $851.99万 | 0.73% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$140.65 | $143.45 | $137.67 | $100.02万 | $971.34万 | -1.64% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 币种排行
Holo - 以太坊ETH价格
Initia - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - BTC行情
Quant - 比特币
达世币 - 比特币行情
Official Trump - 比特币行情
CYBER - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
恒星币 - 比特币
Internet - 币种排行
WBETH - 币种排行
First Digital - 数字货币市值
Particle - 比特币
NEAR Protocol - 数字货币市值
USDC - 币种排行
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 币种排行
Prom - 币种排行
ONEchain - BTC行情
Ethena - 数字货币市值
Avalanche - BTC行情
ONEchain - 比特币行情
Particle - BTC行情
BNSOL - 比特币
Initia - 比特币行情