CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.21
3.83%
≈ ￥337.986
($1.89)
更新于 2026-11-11 05:15:01
24H 最高$53.97
24H 最低$46.51
今日开盘$49.32
24H 成交量$87.00万
流通市值$404.75万
24H 涨跌额($1.89)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.577 | $1.62 | $1.53 | $254.26万 | $8.30亿 | -1.99% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
BNSOLBNSOL
|
$95 | $99.10 | $92.40 | $421.45万 | — | -3.55% |
| 407 |
REZRenzo
|
$0.003733 | $0.003951 | $0.003686 | $32.16万 | $3,521.53万 | -4.84% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 391 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,871.81万 | 0.72% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -0.76% |
| 179 |
SKYSky
|
$0.06106 | $0.06222 | $0.0595 | $105.40万 | $14.09亿 | -1.41% |
| 34 |
QNTQuant
|
$183.27 | $197.21 | $176.27 | $1,474.35万 | $26.30亿 | -6.36% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.58万 | $1,841.29万 | 1.57% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $367.13万 | $387.97万 | -2.55% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 203 |
ORDIORDI
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,671.74万 | -0.35% |
| 406 |
THETATheta Network
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.40亿 | -1.13% |
| 121 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $182.07万 | $7.46亿 | 1.68% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$374.19 | $382.52 | $357.47 | $11.84万 | $851.99万 | 0.86% |
| 174 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $137.67 | $107.52万 | $971.34万 | -2.06% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Injective - 币种排行
Aster - 比特币
Plasma - 数字货币市值
THORChain - 币种排行
恒星币 - 币种排行
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Prom - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - BTC行情
QQQB - 比特币行情
Aave - BTC行情
Ethena - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币
狗币 - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 比特币行情
Avalanche - 币种排行
WBETH - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 加密货币行情
Initia - 数字货币市值
United Stables - 以太坊ETH价格
BENQI - 数字货币市值
波场 - 加密货币行情
PAX Gold - 比特币
Sui - 数字货币市值
MegaETH - 比特币行情
Pyth Network - 币种排行
Hedera - 加密货币行情
ONEchain - BTC行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - 比特币
Ether.fi - 数字货币市值