24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$33.15万
流通市值—
24H 涨跌额($0.24)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.625 | $1.64 | $1.53 | $283.94万 | $8.30亿 | 2.14% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
BNSOLBNSOL
|
$94.6 | $98.70 | $92.40 | $425.33万 | — | -4.15% |
| 398 |
REZRenzo
|
$0.0037 | $0.003924 | $0.003686 | $33.17万 | $3,521.53万 | -4.69% |
| 488 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.39万 | — | -8.10% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 403 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0828 | $32.64万 | $2,871.81万 | 1.81% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,755.53万 | 0.00% |
| 172 |
SKYSky
|
$0.06013 | $0.06178 | $0.0595 | $109.11万 | $14.09亿 | -2.61% |
| 35 |
QNTQuant
|
$180.95 | $195.35 | $176.27 | $1,411.15万 | $26.30亿 | -6.95% |
| 300 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.77万 | $1,841.29万 | 2.79% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $340.78万 | $387.97万 | -1.87% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 221 |
ORDIORDI
|
$3.197 | $3.25 | $3.12 | $79.44万 | $6,671.74万 | 0.76% |
| 407 |
THETATheta Network
|
$0.1404 | $0.1446 | $0.1368 | $32.29万 | $1.40亿 | -0.50% |
| 122 |
ATOMCosmos Hub
|
$1.407 | $1.41 | $1.36 | $184.97万 | $7.46亿 | 2.55% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$381.31 | $382.52 | $357.47 | $12.01万 | $851.99万 | 3.25% |
| 196 |
EWYBiShares MSCI South Korea ETF (
|
$143.01 | $143.38 | $137.67 | $91.06万 | $971.34万 | 1.51% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Caldera - 比特币行情
Filecoin - 比特币
Chainlink - 比特币
USDC - 比特币行情
币安币 - 币种排行
USDC - 加密货币行情
Holo - 币种排行
LayerZero - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - BTC行情
Aster - 数字货币市值
Ondo - 数字货币市值
Prom - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 币种排行
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
A链 - BTC行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
艾达币 - 加密货币行情
Chainlink - BTC行情
Pepe - 数字货币市值
Sui - 数字货币市值
Prom - 数字货币市值
艾达币 - BTC行情
以太坊 - BTC行情
USD.AI - 加密货币行情
Worldcoin - 比特币行情
MegaETH - 比特币
达世币 - 比特币
Holo - BTC行情
A链 - 比特币