24H 最高$0.0793
24H 最低$0.0712
今日开盘$0.0723
24H 成交量$295.72万
流通市值$1,301.30万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $90.75万 | $8.17亿 | -1.67% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $19.82万 | — | -1.17% |
| 151 |
REZRenzo
|
$0.003912 | $0.004071 | $0.00388 | $81.97万 | $3,607.33万 | 0.70% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.35 | — | -0.19% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 297 |
MAGICTreasure
|
$0.0843 | $0.0879 | $0.0833 | $35.69万 | $2,893.93万 | -3.33% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -3.06% |
| 165 |
SKYSky
|
$0.06402 | $0.06468 | $0.06329 | $74.22万 | $14.96亿 | -0.28% |
| 30 |
QNTQuant
|
$196.25 | $205.23 | $193.34 | $677.58万 | $28.22亿 | -1.23% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.50万 | $1,772.20万 | -2.49% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.24万 | $464.48万 | -1.21% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 227 |
ORDIORDI
|
$3.192 | $3.29 | $3.17 | $51.24万 | $6,693.52万 | -2.24% |
| 433 |
THETATheta Network
|
$0.1438 | $0.1481 | $0.1421 | $17.91万 | $1.43亿 | -2.77% |
| 152 |
ATOMCosmos Hub
|
$1.36 | $1.39 | $1.35 | $81.68万 | $7.30亿 | -1.59% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.96 | $336.91 | $333.31 | $4,855.80 | $851.99万 | 0.35% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.74 | $138.56 | $137.24 | $6.21万 | $1,012.47万 | -0.07% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aptos - BTC行情
币安币 - 加密货币行情
Pump.fun - 比特币行情
达世币 - BTC行情
Celestia - 加密货币行情
Solana - 币种排行
瑞波币 - BTC行情
恒星币 - 加密货币行情
Midnight - BTC行情
恒星币 - 比特币
Arbitrum - 比特币
Tokamak - BTC行情
Reserve Rights - 数字货币市值
POLY - 以太坊ETH价格
Arbitrum - 比特币行情
Mitosis - BTC行情
Sui - 数字货币市值
Hashflow - 以太坊ETH价格
Sign - 比特币行情
NFP - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 比特币
Aster - 比特币
Aptos - 加密货币行情
World Liberty - BTC行情
Pudgy Penguins - BTC行情
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - BTC行情
Aerodrome - 比特币
Internet - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
BEAMX - 比特币
USDC - 币种排行
Tokamak - 加密货币行情
Artificial - 比特币行情