24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.30亿 | -2.47% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
BNSOLBNSOL
|
$94.9 | $99.10 | $92.40 | $421.16万 | — | -3.85% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $3,521.53万 | -4.80% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.66万 | — | -9.06% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 390 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.54万 | $2,871.81万 | 0.48% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,755.53万 | -1.32% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $14.09亿 | -1.85% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $26.30亿 | -6.45% |
| 290 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.07万 | $1,841.29万 | 0.78% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $387.97万 | -3.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 198 |
ORDIORDI
|
$3.178 | $3.25 | $3.12 | $90.24万 | $6,671.74万 | -0.75% |
| 406 |
THETATheta Network
|
$0.1397 | $0.1446 | $0.1368 | $32.49万 | $1.40亿 | -1.41% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $181.17万 | $7.46亿 | 1.60% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$373.79 | $382.52 | $357.47 | $11.80万 | $851.99万 | 0.45% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.6 | $143.64 | $137.67 | $107.13万 | $971.34万 | -2.21% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
WBETH - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币
United Stables - 比特币行情
ONEchain - 以太坊ETH价格
波场 - 比特币行情
Caldera - BTC行情
Tether Gold - 加密货币行情
Polkadot - 比特币
Aster - 数字货币市值
比特币
Plasma - BTC行情
Solana - 比特币行情
恒星币 - 币种排行
MegaETH - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - BTC行情
Midnight - BTC行情
QQQB - 比特币
比特现金 - 比特币
PAX Gold - 比特币行情
Ondo - 加密货币行情
Bittensor - 比特币
USD1 - 加密货币行情
Ethena - 比特币
Ether.fi - BTC行情
Worldcoin - 数字货币市值
BNSOL - 数字货币市值
BENQI - 币种排行
Initia - BTC行情
以太坊 - 比特币行情
Artificial - 比特币
USD1 - 数字货币市值
Aptos - 比特币
LayerZero - 比特币
Render - 数字货币市值
Plasma - 数字货币市值
THORChain - 以太坊ETH价格
World Liberty - 比特币行情