24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.63万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.76万 | $8.17亿 | -1.67% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | — | -1.17% |
| 151 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.31万 | $3,607.33万 | 0.08% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,764.43 | — | 0.19% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 299 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.18万 | $2,893.93万 | -3.21% |
| 606 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.65万 | $7,044.93万 | -2.61% |
| 166 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $74.02万 | $14.96亿 | -0.11% |
| 34 |
QNTQuant
|
$195.46 | $205.23 | $193.34 | $659.76万 | $28.22亿 | -1.80% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.37万 | $1,772.20万 | -2.75% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 104 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $135.93万 | $464.48万 | -1.21% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 249 |
ORDIORDI
|
$3.188 | $3.29 | $3.17 | $46.05万 | $6,693.52万 | -2.57% |
| 431 |
THETATheta Network
|
$0.1432 | $0.148 | $0.1421 | $18.01万 | $1.43亿 | -3.24% |
| 152 |
ATOMCosmos Hub
|
$1.366 | $1.39 | $1.35 | $80.72万 | $7.30亿 | -1.23% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.05 | $336.91 | $333.31 | $4,877.97 | $851.99万 | 0.36% |
| 589 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.09万 | $1,012.47万 | 0.02% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
POL - 比特币行情
Bera USD - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 数字货币市值
Vanar - 比特币
Huma Finance - 数字货币市值
Hedera - 币种排行
Aster - 以太坊ETH价格
币安币 - 比特币
Filecoin - 加密货币行情
COCOS - 比特币行情
牛来 - BTC行情
DODO - BTC行情
ONEchain - 数字货币市值
Gitcoin - 比特币行情
QQQB - 数字货币市值
NFP - 加密货币行情
Huma Finance - BTC行情
Bittensor - 加密货币行情
USDC - 数字货币市值
USD1 - 以太坊ETH价格
Quant - 比特币
比特现金 - 加密货币行情
Vanar - 加密货币行情
LayerZero - 以太坊ETH价格
Sign - 比特币行情
POLY - 以太坊ETH价格
Sign - 比特币行情
Ripple USD - BTC行情
DODO - BTC行情
Sign - BTC行情
PAX Gold - 数字货币市值
牛来 - 加密货币行情
POLY - 加密货币行情
Arbitrum - 比特币行情
RNDR - 币种排行
Sui - 比特币
Amp - 币种排行
Pump.fun - BTC行情
POL - 数字货币市值