24H 最高$7.86
24H 最低$7.46
今日开盘$7.73
24H 成交量$32.68万
流通市值$8,093.21万
24H 涨跌额(-$0.17)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $255.45万 | $8.30亿 | -2.53% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
BNSOLBNSOL
|
$95 | $99.10 | $92.40 | $420.40万 | — | -3.85% |
| 408 |
REZRenzo
|
$0.003754 | $0.003954 | $0.003686 | $32.42万 | $3,521.53万 | -4.94% |
| 498 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.58万 | — | -9.07% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 394 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.03万 | $2,871.81万 | 0.36% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -1.60% |
| 178 |
SKYSky
|
$0.06091 | $0.06222 | $0.0595 | $104.71万 | $14.09亿 | -1.79% |
| 34 |
QNTQuant
|
$183.4 | $197.21 | $176.27 | $1,472.25万 | $26.30亿 | -6.58% |
| 285 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.71万 | $1,841.29万 | 1.71% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $365.75万 | $387.97万 | -3.46% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 201 |
ORDIORDI
|
$3.18 | $3.25 | $3.12 | $89.67万 | $6,671.74万 | -1.00% |
| 403 |
THETATheta Network
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.40亿 | -1.97% |
| 122 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $180.59万 | $7.46亿 | 1.60% |
| 609 |
AMATBApplied Materials (bStocks Tok
|
$372.89 | $382.52 | $357.47 | $11.58万 | $851.99万 | 0.45% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.16 | $143.64 | $137.67 | $106.28万 | $971.34万 | -2.49% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 数字货币市值
Artificial - 比特币行情
Polkadot - 数字货币市值
CYBER - 数字货币市值
PAX Gold - 以太坊ETH价格
Nexpace - 数字货币市值
Caldera - 加密货币行情
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Internet - 加密货币行情
ONEchain - 以太坊ETH价格
BNSOL - 比特币
Artificial - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 比特币
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Sophon - BTC行情
Pump.fun - 币种排行
BFUSD - 加密货币行情
USD1 - 加密货币行情
Particle - 比特币
Filecoin - 加密货币行情
United Stables - 比特币
狗币 - 比特币
United Stables - 以太坊ETH价格
EUR - 比特币
EUR - 币种排行
Render - BTC行情
QQQB - BTC行情
Hedera - 数字货币市值
Polkadot - 加密货币行情
波场 - 数字货币市值
World Liberty - 加密货币行情
NEAR Protocol - BTC行情