24H 最高$0.06831
24H 最低$0.06639
今日开盘$0.06765
24H 成交量$281.87万
流通市值$29.53亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.66万 | $8.17亿 | -1.73% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $22.60万 | — | -1.17% |
| 152 |
REZRenzo
|
$0.003917 | $0.004071 | $0.00388 | $81.99万 | $3,607.33万 | 0.69% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,600.14 | — | 0.00% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.69万 | $2,893.93万 | -3.32% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -3.06% |
| 165 |
SKYSky
|
$0.06407 | $0.06468 | $0.06329 | $74.22万 | $14.96亿 | -0.13% |
| 31 |
QNTQuant
|
$196.06 | $205.23 | $193.34 | $670.82万 | $28.22亿 | -1.72% |
| 340 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.49万 | $1,772.20万 | -2.49% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 102 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.15万 | $464.48万 | -1.21% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 228 |
ORDIORDI
|
$3.193 | $3.29 | $3.17 | $50.97万 | $6,693.52万 | -2.03% |
| 433 |
THETATheta Network
|
$0.1434 | $0.148 | $0.1421 | $17.90万 | $1.43亿 | -3.11% |
| 151 |
ATOMCosmos Hub
|
$1.36 | $1.39 | $1.35 | $82.36万 | $7.30亿 | -1.52% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.77 | $336.91 | $333.31 | $4,862.83 | $851.99万 | 0.29% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.14万 | $1,012.47万 | -0.05% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Starknet - 比特币行情
Caldera - 加密货币行情
Aave - 数字货币市值
Sui - 以太坊ETH价格
Bera USD - 比特币行情
以太坊 - 币种排行
Ethena - 数字货币市值
LayerZero - 数字货币市值
Sign - 数字货币市值
Gram - 比特币
Aptos - 加密货币行情
Pepe - 加密货币行情
USD1 - 加密货币行情
恒星币 - BTC行情
BEAMX - 币种排行
United Stables - 比特币行情
Official Trump - 比特币
EUR - 数字货币市值
USDC - BTC行情
Hamster Kombat - 币种排行
Chainlink - 加密货币行情
比特现金 - 数字货币市值
MegaETH - 币种排行
Uniswap - 加密货币行情
USD1 - BTC行情
Midnight - 比特币
Pepe - 币种排行
A链 - 币种排行
Zama - BTC行情
Worldcoin - 加密货币行情
Reserve Rights - 以太坊ETH价格
Official Trump - BTC行情
Midnight - 币种排行
Zama - 加密货币行情
POL - BTC行情
A链 - 比特币
Raydium - 数字货币市值
RNDR - BTC行情
MegaETH - 加密货币行情