24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0534
24H 成交量$154.19万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $284.06万 | $8.30亿 | 2.64% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
BNSOLBNSOL
|
$95.2 | $98.60 | $92.40 | $425.45万 | — | -3.25% |
| 398 |
REZRenzo
|
$0.003723 | $0.003924 | $0.003686 | $33.22万 | $3,521.53万 | -3.87% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.33万 | — | -7.39% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 402 |
MAGICTreasure
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,871.81万 | 2.05% |
| 636 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.67万 | $6,755.53万 | 0.57% |
| 171 |
SKYSky
|
$0.06042 | $0.06177 | $0.0595 | $109.54万 | $14.09亿 | -1.96% |
| 35 |
QNTQuant
|
$182.15 | $195.35 | $176.27 | $1,411.26万 | $26.30亿 | -6.47% |
| 300 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.74万 | $1,841.29万 | 3.32% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $340.18万 | $387.97万 | -1.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 222 |
ORDIORDI
|
$3.208 | $3.25 | $3.12 | $78.87万 | $6,671.74万 | 1.26% |
| 407 |
THETATheta Network
|
$0.1406 | $0.1446 | $0.1368 | $32.27万 | $1.40亿 | -0.14% |
| 122 |
ATOMCosmos Hub
|
$1.417 | $1.42 | $1.36 | $186.43万 | $7.46亿 | 3.28% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$382.28 | $382.65 | $357.47 | $12.01万 | $851.99万 | 3.53% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$142.99 | $143.38 | $137.67 | $93.79万 | $971.34万 | 1.34% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD - 币种排行
USD.AI - 币种排行
Quant - 比特币
Hedera - 币种排行
Particle - 比特币
币安币 - 比特币
Render - 加密货币行情
WBETH - 比特币
瑞波币 - 比特币行情
Aster - 加密货币行情
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 币种排行
Initia - BTC行情
PAX Gold - 比特币
Aster - 比特币
BFUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
Aero - 币种排行
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Tokamak - 比特币
Tokamak - 数字货币市值
Chainlink - BTC行情
POL - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 币种排行
EUR - BTC行情
大零币 - 加密货币行情
United Stables - 币种排行
Initia - 比特币行情
EUR - 比特币行情
BNSOL - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情