24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $403.35万 | $8.65亿 | 3.93% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
BNSOLBNSOL
|
$98.7 | $100.70 | $96.90 | $40.58万 | — | 0.20% |
| 307 |
REZRenzo
|
$0.003911 | $0.00401 | $0.003776 | $48.40万 | $3,664.54万 | 2.76% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.82万 | — | 4.03% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 386 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $34.67万 | $2,880.33万 | -0.48% |
| 659 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.64% |
| 233 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $71.26万 | $14.83亿 | -1.01% |
| 42 |
QNTQuant
|
$194.73 | $203.86 | $192.64 | $1,138.46万 | $29.11亿 | -0.12% |
| 260 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $59.76万 | $1,876.47万 | 6.77% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $282.53万 | $480.36万 | -0.58% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 203 |
ORDIORDI
|
$3.183 | $3.28 | $3.03 | $82.75万 | $6,861.20万 | 4.43% |
| 413 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $30.91万 | $1.45亿 | 3.51% |
| 160 |
ATOMCosmos Hub
|
$1.368 | $1.40 | $1.29 | $120.32万 | $7.54亿 | 4.91% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$374.24 | $375.63 | $319.85 | $14.57万 | $851.99万 | 12.78% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.53 | $143.64 | $132.40 | $182.57万 | $1,035.17万 | 5.80% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USDC - BTC行情
POL - 加密货币行情
RWUSD - 数字货币市值
Internet - 数字货币市值
USDC - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币
Chainlink - 比特币行情
POL - 比特币
GNS - BTC行情
Zama - 数字货币市值
艾达币 - BTC行情
币安币 - 币种排行
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Ethena - 币种排行
Tokamak - 币种排行
Tokamak - 数字货币市值
莱特币 - 比特币行情
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 数字货币市值
Initia - 比特币行情
Bubblemaps - 加密货币行情
WBETH - 比特币行情
Pump.fun - 币种排行
Reserve Rights - 比特币行情
JUST - 币种排行
波场 - 以太坊ETH价格
ONEchain - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币
JUST - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - BTC行情