24H 最高$0.2514
24H 最低$0.2412
今日开盘$0.2511
24H 成交量$2.80万
流通市值$2,282.28万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.72万 | $8.17亿 | -2.48% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.27万 | — | -1.17% |
| 150 |
REZRenzo
|
$0.003937 | $0.004071 | $0.00388 | $82.10万 | $3,607.33万 | -0.61% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 301 |
MAGICTreasure
|
$0.0843 | $0.0879 | $0.0833 | $34.56万 | $2,893.93万 | -3.10% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -2.89% |
| 175 |
SKYSky
|
$0.06395 | $0.06468 | $0.06329 | $71.41万 | $14.96亿 | -0.23% |
| 39 |
QNTQuant
|
$195.61 | $203.15 | $193.34 | $556.66万 | $28.22亿 | -3.64% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.12万 | $1,772.20万 | -2.36% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 105 |
DOTPolkadot
|
$0.899 | $0.912 | $0.879 | $133.95万 | $464.48万 | -1.32% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 255 |
ORDIORDI
|
$3.175 | $3.28 | $3.16 | $44.66万 | $6,693.52万 | -2.94% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.56万 | $1.43亿 | -3.80% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.52万 | $7.30亿 | -1.30% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.4 | $336.91 | $333.31 | $4,927.53 | $851.99万 | 0.56% |
| 583 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.45万 | $1,012.47万 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
World Liberty - 数字货币市值
USDC - 比特币
Solana - 比特币
Huma Finance - 币种排行
A链 - BTC行情
Caldera - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 币种排行
Bittensor - 比特币
Hashflow - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 比特币
Artificial - 比特币
恒星币 - 比特币行情
Aster - 比特币
Aster - BTC行情
Uniswap - BTC行情
Hyperliquid - 数字货币市值
波场 - 比特币
EUR - BTC行情
达世币 - 比特币
First Digital - 加密货币行情
Pump.fun - 比特币
Ripple USD - 加密货币行情
Ether.fi - BTC行情
ONEchain - 比特币行情
Official Trump - BTC行情
Quant - 数字货币市值
LayerZero - BTC行情
狗币 - BTC行情
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Reserve Rights - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
First Digital - 加密货币行情
Secret - 数字货币市值