24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0387
24H 成交量$127.06万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.09万 | $8.30亿 | 2.71% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
BNSOLBNSOL
|
$94.8 | $98.90 | $92.40 | $425.75万 | — | -3.85% |
| 398 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.56万 | $3,521.53万 | -3.92% |
| 487 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -8.47% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 403 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $32.76万 | $2,871.81万 | 2.06% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.59万 | $6,755.53万 | 0.19% |
| 172 |
SKYSky
|
$0.06026 | $0.06186 | $0.0595 | $109.39万 | $14.09亿 | -2.21% |
| 35 |
QNTQuant
|
$181.51 | $195.46 | $176.27 | $1,417.16万 | $26.30亿 | -6.57% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.61万 | $1,841.29万 | 2.92% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.58万 | $387.97万 | -1.29% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 215 |
ORDIORDI
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,671.74万 | 0.66% |
| 407 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.40亿 | -0.43% |
| 122 |
ATOMCosmos Hub
|
$1.4 | $1.41 | $1.36 | $184.56万 | $7.46亿 | 2.26% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$379.99 | $382.52 | $357.47 | $11.73万 | $851.99万 | 2.46% |
| 223 |
EWYBiShares MSCI South Korea ETF (
|
$142.17 | $142.85 | $137.67 | $79.42万 | $971.34万 | 0.67% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap - 比特币行情
Bubblemaps - BTC行情
Render - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 加密货币行情
EUR - 比特币行情
狗币 - BTC行情
狗币 - 加密货币行情
莱特币 - BTC行情
POL - 以太坊ETH价格
Ripple USD - 比特币行情
Midnight - 加密货币行情
Pyth Network - BTC行情
Artificial - 比特币
Prom - 数字货币市值
以太坊 - BTC行情
Initia - BTC行情
Hyperliquid - 币种排行
USD.AI - BTC行情
A链 - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
Bittensor - 币种排行
牛来 - 数字货币市值
Sui - 数字货币市值
Aster - 加密货币行情
Aptos - 数字货币市值
Ether.fi - 币种排行
Initia - 数字货币市值
USD1 - 加密货币行情
牛来 - 币种排行
CYBER - 加密货币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
THORChain - BTC行情
Pump.fun - 比特币