24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.30亿 | -2.66% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
BNSOLBNSOL
|
$95.1 | $99.10 | $92.40 | $421.00万 | — | -3.75% |
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $3,521.53万 | -5.01% |
| 497 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.59万 | — | -8.87% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 394 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $34.13万 | $2,871.81万 | 0.12% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -1.60% |
| 178 |
SKYSky
|
$0.06085 | $0.06222 | $0.0595 | $104.67万 | $14.09亿 | -1.92% |
| 34 |
QNTQuant
|
$183.11 | $197.21 | $176.27 | $1,472.28万 | $26.30亿 | -6.70% |
| 284 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.59万 | $1,841.29万 | 1.58% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $366.42万 | $387.97万 | -3.57% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 198 |
ORDIORDI
|
$3.171 | $3.25 | $3.12 | $89.89万 | $6,671.74万 | -1.22% |
| 406 |
THETATheta Network
|
$0.1395 | $0.1446 | $0.1368 | $32.64万 | $1.40亿 | -1.69% |
| 121 |
ATOMCosmos Hub
|
$1.394 | $1.40 | $1.36 | $181.15万 | $7.46亿 | 1.46% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$373.49 | $382.52 | $357.47 | $11.80万 | $851.99万 | 0.80% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.5 | $143.64 | $137.67 | $106.44万 | $971.34万 | -2.01% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特币
Holo - 比特币行情
Worldcoin - 比特币
以太坊 - 比特币行情
Gram - 数字货币市值
United Stables - 币种排行
Sophon - 加密货币行情
牛来 - 加密货币行情
POL - 比特币行情
WBETH - 加密货币行情
Hedera - BTC行情
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
Midnight - 数字货币市值
Pyth Network - 以太坊ETH价格
Injective - 比特币行情
NFP - 数字货币市值
ONEchain - BTC行情
BFUSD - 数字货币市值
USDC - 比特币行情
Sui - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 数字货币市值
POL - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
MegaETH - 比特币
Chainlink - 以太坊ETH价格
BNSOL - 币种排行
Pepe - 比特币行情
Holo - 数字货币市值
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Aero - BTC行情
狗币 - 比特币行情
Tether Gold - 数字货币市值
CYBER - BTC行情
Official Trump - BTC行情