24H 最高$0.601
24H 最低$0.559
今日开盘$0.576
24H 成交量$155.87万
流通市值$1.97亿
24H 涨跌额($0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $446.48万 | $8.65亿 | 4.44% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
BNSOLBNSOL
|
$98.3 | $100.70 | $94.70 | $70.38万 | — | -1.90% |
| 277 |
REZRenzo
|
$0.003944 | $0.00401 | $0.003709 | $63.34万 | $3,664.54万 | 3.79% |
| 665 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.44万 | — | 3.63% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 378 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.05万 | $2,880.33万 | 1.08% |
| 656 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.49万 | $7,019.52万 | 1.44% |
| 196 |
SKYSky
|
$0.06207 | $0.06343 | $0.06086 | $96.76万 | $14.83亿 | -1.90% |
| 43 |
QNTQuant
|
$195.57 | $203.86 | $191.09 | $1,350.28万 | $29.11亿 | -0.80% |
| 266 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.08万 | $1,876.47万 | 5.97% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $392.69万 | $480.36万 | -2.16% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 187 |
ORDIORDI
|
$3.192 | $3.28 | $2.95 | $105.96万 | $6,861.20万 | 3.07% |
| 351 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $45.06万 | $1.45亿 | 2.91% |
| 134 |
ATOMCosmos Hub
|
$1.371 | $1.40 | $1.27 | $175.70万 | $7.54亿 | 3.71% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$374.18 | $375.63 | $319.85 | $15.43万 | $851.99万 | 12.62% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$143.02 | $143.45 | $132.40 | $252.06万 | $1,035.17万 | 4.30% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
POL - 比特币
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 加密货币行情
BitMine - 比特币
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Plasma - 加密货币行情
NFP - 比特币行情
Chainlink - 加密货币行情
莱特币 - 币种排行
Chainlink - 数字货币市值
Filecoin - 比特币
达世币 - BTC行情
Prom - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 比特币
Test - 比特币行情
大零币 - 比特币行情
Chainlink - 比特币行情
Aave - BTC行情
Pyth Network - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Gram - 币种排行
Injective - 币种排行
Filecoin - 以太坊ETH价格
Aster - 币种排行
币安币 - 比特币
USD1 - 加密货币行情
First Digital - 币种排行
Artificial - 比特币行情
Ethena - BTC行情
Zilliqa - 数字货币市值
Pepe - 比特币
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
Internet - BTC行情