Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.53
-5.11%
≈ ￥23.298
(-$0.19)
更新于 2026-11-11 08:40:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.72
24H 成交量$523.79万
流通市值$619.92万
24H 涨跌额(-$0.19)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RENDERRender
|
$1.637 | $1.64 | $1.53 | $278.52万 | $8.30亿 | 3.15% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
BNSOLBNSOL
|
$95.1 | $98.90 | $92.40 | $425.59万 | — | -3.45% |
| 397 |
REZRenzo
|
$0.003745 | $0.003924 | $0.003686 | $33.61万 | $3,521.53万 | -3.58% |
| 490 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.39万 | — | -8.66% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 403 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0826 | $32.93万 | $2,871.81万 | 2.29% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | 0.10% |
| 174 |
SKYSky
|
$0.06041 | $0.06186 | $0.0595 | $109.05万 | $14.09亿 | -1.80% |
| 35 |
QNTQuant
|
$182.31 | $195.46 | $176.27 | $1,418.99万 | $26.30亿 | -5.82% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.56万 | $1,841.29万 | 2.92% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $346.66万 | $387.97万 | -1.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 217 |
ORDIORDI
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,671.74万 | 0.82% |
| 405 |
THETATheta Network
|
$0.1408 | $0.1446 | $0.1368 | $32.11万 | $1.40亿 | -0.35% |
| 122 |
ATOMCosmos Hub
|
$1.401 | $1.41 | $1.36 | $182.60万 | $7.46亿 | 2.49% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$378.14 | $382.52 | $357.47 | $11.75万 | $851.99万 | 1.25% |
| 215 |
EWYBiShares MSCI South Korea ETF (
|
$141.25 | $142.85 | $137.67 | $82.11万 | $971.34万 | -0.91% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
瑞波币 - 比特币
NEAR Protocol - 比特币
Initia - BTC行情
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Quant - 币种排行
Aero - 比特币行情
Caldera - 比特币
Initia - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Midnight - 以太坊ETH价格
Internet - BTC行情
Ondo - 比特币
Gram - 比特币
PAX Gold - 比特币行情
BNSOL - 以太坊ETH价格
Particle - 以太坊ETH价格
World Liberty - 加密货币行情
币安币 - 币种排行
Aptos - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
Ondo - 数字货币市值
WBETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币
瑞波币 - 币种排行
United Stables - 加密货币行情
达世币 - 比特币
Aero - 比特币行情
Aave - 比特币
Ethena USDe - 加密货币行情
Prom - BTC行情
Caldera - 比特币
Aero - 币种排行
Holo - 比特币