24H 最高$0.04855
24H 最低$0.04697
今日开盘$0.04774
24H 成交量$8.95万
流通市值$2,652.89万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $8.17亿 | -1.48% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $22.81万 | — | -1.36% |
| 151 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.21万 | $3,607.33万 | 0.21% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,616.11 | — | 0.00% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 298 |
MAGICTreasure
|
$0.0842 | $0.0879 | $0.0833 | $35.53万 | $2,893.93万 | -3.55% |
| 606 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.65万 | $7,044.93万 | -2.61% |
| 165 |
SKYSky
|
$0.06403 | $0.06468 | $0.06329 | $74.20万 | $14.96亿 | -0.08% |
| 34 |
QNTQuant
|
$195.68 | $205.23 | $193.34 | $662.35万 | $28.22亿 | -1.50% |
| 341 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.25万 | $1,772.20万 | -2.36% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 104 |
DOTPolkadot
|
$0.899 | $0.913 | $0.879 | $136.18万 | $464.48万 | -0.88% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 248 |
ORDIORDI
|
$3.193 | $3.29 | $3.17 | $46.18万 | $6,693.52万 | -2.27% |
| 433 |
THETATheta Network
|
$0.1434 | $0.148 | $0.1421 | $17.92万 | $1.43亿 | -3.11% |
| 152 |
ATOMCosmos Hub
|
$1.365 | $1.39 | $1.35 | $80.81万 | $7.30亿 | -1.23% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$334.97 | $336.91 | $333.31 | $4,877.56 | $851.99万 | 0.35% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.09万 | $1,012.47万 | 0.02% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bera USD - 币种排行
Ethena - BTC行情
ONEchain - 比特币
A链 - 比特币行情
Mitosis - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
波场 - BTC行情
Uniswap - 比特币行情
USDC - 币种排行
Artificial - 比特币
COCOS - 数字货币市值
Tether Gold - 数字货币市值
Thena - 以太坊ETH价格
波场 - 数字货币市值
Injective - 币种排行
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
Raydium - 数字货币市值
Sign - 比特币行情
Bubblemaps - BTC行情
POL - 币种排行
ONEchain - 币种排行
Hamster Kombat - 币种排行
Aerodrome - 比特币
币安币 - 比特币行情
POLY - BTC行情
Solana - 加密货币行情
Huma Finance - 比特币
Tether Gold - 比特币
大零币 - 数字货币市值
莱特币 - 比特币行情
LayerZero - 比特币行情
Thena - BTC行情
Aster - 比特币行情
MegaETH - 以太坊ETH价格
比特现金 - 比特币