24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.68万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $258.87万 | $8.30亿 | 0.94% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
BNSOLBNSOL
|
$94.4 | $99.10 | $92.40 | $427.01万 | — | -4.65% |
| 404 |
REZRenzo
|
$0.003705 | $0.003925 | $0.003686 | $32.47万 | $3,521.53万 | -5.61% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.98万 | — | -9.36% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 391 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0826 | $34.12万 | $2,871.81万 | 1.07% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.66% |
| 179 |
SKYSky
|
$0.06074 | $0.06199 | $0.0595 | $105.91万 | $14.09亿 | -1.91% |
| 35 |
QNTQuant
|
$181.56 | $197.21 | $176.27 | $1,452.77万 | $26.30亿 | -7.84% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.07万 | $1,841.29万 | 2.10% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $344.80万 | $387.97万 | -2.20% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 214 |
ORDIORDI
|
$3.188 | $3.25 | $3.12 | $83.86万 | $6,671.74万 | -0.38% |
| 403 |
THETATheta Network
|
$0.1395 | $0.1446 | $0.1368 | $32.53万 | $1.40亿 | -1.62% |
| 121 |
ATOMCosmos Hub
|
$1.388 | $1.40 | $1.36 | $180.47万 | $7.46亿 | 1.17% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$373.81 | $382.52 | $357.47 | $11.54万 | $851.99万 | -0.18% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$139.77 | $143.64 | $137.67 | $107.18万 | $971.34万 | -2.48% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Sophon - 以太坊ETH价格
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - 数字货币市值
以太坊 - 币种排行
Plasma - BTC行情
USDC - 币种排行
THORChain - 币种排行
Gram - 币种排行
Solana - 比特币
BNSOL - 以太坊ETH价格
USDC - 币种排行
CYBER - BTC行情
CYBER - BTC行情
Bubblemaps - 比特币
Pepe - 比特币
Ethena USDe - 加密货币行情
PAX Gold - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 加密货币行情
Pepe - 币种排行
Artificial - 比特币
THORChain - 比特币
Tether Gold - BTC行情
WBETH - 比特币
Ethena - 比特币
NFP - 数字货币市值
Initia - 币种排行
PAX Gold - 以太坊ETH价格
ONEchain - 币种排行
比特现金 - 数字货币市值
USD1 - 币种排行
Injective - 比特币行情
Ondo - BTC行情