24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.531 | $1.59 | $1.53 | $90.33万 | $8.17亿 | -2.36% |
| 407 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.88万 | — | -1.36% |
| 149 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.68万 | $3,607.33万 | 0.39% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 302 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.72万 | $2,893.93万 | -3.56% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,044.93万 | -2.97% |
| 171 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $72.87万 | $14.96亿 | -0.11% |
| 34 |
QNTQuant
|
$194.76 | $205.23 | $193.34 | $653.20万 | $28.22亿 | -2.76% |
| 329 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.70万 | $1,772.20万 | -2.88% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.56万 | $464.48万 | -1.32% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 256 |
ORDIORDI
|
$3.176 | $3.29 | $3.16 | $44.32万 | $6,693.52万 | -3.17% |
| 425 |
THETATheta Network
|
$0.1425 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.52% |
| 156 |
ATOMCosmos Hub
|
$1.361 | $1.39 | $1.35 | $79.89万 | $7.30亿 | -1.59% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.92 | $336.91 | $333.31 | $4,882.53 | $851.99万 | 0.31% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.83 | $138.56 | $137.24 | $6.19万 | $1,012.47万 | 0.17% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma - 比特币行情
Internet - 加密货币行情
比特币 - BTC行情
Aave - 以太坊ETH价格
EUR - 币种排行
POLY - 币种排行
Caldera - 以太坊ETH价格
POL - 加密货币行情
First Digital - 比特币行情
LayerZero - 加密货币行情
JUST - 加密货币行情
Aptos - 币种排行
A链 - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
A链 - 币种排行
Official Trump - BTC行情
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
A链 - 比特币行情
USDC - 以太坊ETH价格
POL - 数字货币市值
Pudgy Penguins - 币种排行
POL - 以太坊ETH价格
Hashflow - BTC行情
瑞波币 - 币种排行
Aave - 比特币
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
牛来 - 比特币行情
波场 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
RNDR - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 比特币行情