24H 最高$0.502
24H 最低$0.471
今日开盘$0.4935
24H 成交量$131.24万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RENDERRender
|
$1.637 | $1.64 | $1.53 | $278.52万 | $8.30亿 | 3.15% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
BNSOLBNSOL
|
$95.1 | $98.90 | $92.40 | $425.59万 | — | -3.45% |
| 397 |
REZRenzo
|
$0.003745 | $0.003924 | $0.003686 | $33.61万 | $3,521.53万 | -3.58% |
| 490 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.39万 | — | -8.66% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 403 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0826 | $32.93万 | $2,871.81万 | 2.29% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | 0.10% |
| 174 |
SKYSky
|
$0.06041 | $0.06186 | $0.0595 | $109.05万 | $14.09亿 | -1.80% |
| 35 |
QNTQuant
|
$182.31 | $195.46 | $176.27 | $1,418.99万 | $26.30亿 | -5.82% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.56万 | $1,841.29万 | 2.92% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $346.66万 | $387.97万 | -1.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 217 |
ORDIORDI
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,671.74万 | 0.82% |
| 405 |
THETATheta Network
|
$0.1408 | $0.1446 | $0.1368 | $32.11万 | $1.40亿 | -0.35% |
| 122 |
ATOMCosmos Hub
|
$1.401 | $1.41 | $1.36 | $182.60万 | $7.46亿 | 2.49% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$378.14 | $382.52 | $357.47 | $11.75万 | $851.99万 | 1.25% |
| 215 |
EWYBiShares MSCI South Korea ETF (
|
$141.25 | $142.85 | $137.67 | $82.11万 | $971.34万 | -0.91% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Render - 加密货币行情
Sui - 币种排行
WBETH - 以太坊ETH价格
Aster - 比特币
比特现金 - 币种排行
Prom - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 比特币
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 比特币
Caldera - 数字货币市值
狗币 - 数字货币市值
莱特币 - 比特币行情
Aero - 币种排行
Tether Gold - 数字货币市值
THORChain - 数字货币市值
Injective - 数字货币市值
Particle - 币种排行
Plasma - BTC行情
Aptos - 加密货币行情
以太坊 - 数字货币市值
Initia - 币种排行
Official Trump - 币种排行
Particle - 以太坊ETH价格
BEAMX - 币种排行
Tether Gold - 比特币
WBETH - BTC行情
比特现金 - 比特币行情
Hyperliquid - 比特币
Ondo - 比特币行情
Quant - 比特币
Sui - 数字货币市值
Injective - 币种排行
United Stables - BTC行情
NFP - BTC行情
Tether Gold - BTC行情